20 avr. 2021 08:49:15 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-04-20T06:49:15.673Z 20 avr. 2021 08:49:15 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 10968.15 24589224 2021-04-20T06:49:15.673Z 0 145.51 2021-04-20T06:49:17.992Z 138.83 2021-04-20T06:49:30.999Z 140.24 2021-04-20T06:49:43.999Z 140.5 2021-04-20T06:49:48.999Z 140.42 2021-04-20T06:49:54.999Z 140.27 2021-04-20T06:50:05.999Z 140 2021-04-20T06:50:15.999Z 139.58 2021-04-20T06:50:38.999Z 139.25 2021-04-20T06:50:46.999Z 138.91 2021-04-20T06:50:53.999Z 138.64 2021-04-20T06:50:59.999Z 138.36 2021-04-20T06:51:06.999Z 138.01 2021-04-20T06:51:17.999Z 137.85 2021-04-20T06:51:24.999Z 137.71 2021-04-20T06:51:33.999Z 137.63 2021-04-20T06:51:41.999Z 137.56 2021-04-20T06:51:50.999Z 137.51 2021-04-20T06:51:57.999Z 137.46 2021-04-20T06:52:05.999Z 137.43 2021-04-20T06:52:14.999Z 137.39 2021-04-20T06:52:24.999Z 137.35 2021-04-20T06:52:32.999Z 137.28 2021-04-20T06:52:39.999Z 137.24 2021-04-20T06:52:46.999Z 137.27 2021-04-20T06:52:54.999Z 137.4 2021-04-20T06:53:04.999Z 137.58 2021-04-20T06:53:12.999Z 137.78 2021-04-20T06:53:20.999Z 137.96 2021-04-20T06:53:29.999Z 138.03 2021-04-20T06:53:35.999Z 138.06 2021-04-20T06:53:42.999Z 138.06 2021-04-20T06:53:51.999Z 138.05 2021-04-20T06:53:59.999Z 138.07 2021-04-20T06:54:08.999Z 138.16 2021-04-20T06:54:17.999Z 138.25 2021-04-20T06:54:25.999Z 138.32 2021-04-20T06:54:37.999Z 138.35 2021-04-20T06:55:04.999Z 138.35 2021-04-20T06:55:11.999Z 138.35 2021-04-20T06:55:18.999Z 138.36 2021-04-20T06:55:25.999Z 138.41 2021-04-20T06:55:32.999Z 138.5 2021-04-20T06:55:39.999Z 138.63 2021-04-20T06:56:02.999Z 138.96 2021-04-20T06:57:57.999Z 139.32 2021-04-20T06:58:09.999Z 139.54 2021-04-20T06:58:17.999Z 139.85 2021-04-20T06:58:30.999Z 140.14 2021-04-20T06:58:44.999Z 140.3 2021-04-20T06:58:53.999Z 140.43 2021-04-20T06:59:01.999Z 140.61 2021-04-20T06:59:12.999Z 140.74 2021-04-20T06:59:21.999Z 140.91 2021-04-20T06:59:32.999Z 141.05 2021-04-20T06:59:41.999Z 141.22 2021-04-20T06:59:52.999Z 141.37 2021-04-20T07:00:01.999Z 141.55 2021-04-20T07:00:10.999Z 141.78 2021-04-20T07:00:21.999Z 141.93 2021-04-20T07:00:29.999Z 142.14 2021-04-20T07:00:40.999Z 142.32 2021-04-20T07:00:49.999Z 142.53 2021-04-20T07:01:00.999Z 142.68 2021-04-20T07:01:08.999Z 142.85 2021-04-20T07:01:17.999Z 143.1 2021-04-20T07:01:30.999Z 143.23 2021-04-20T07:01:37.999Z 143.41 2021-04-20T07:01:47.999Z 143.57 2021-04-20T07:01:58.999Z 143.72 2021-04-20T07:02:06.999Z 143.97 2021-04-20T07:02:16.999Z 144.39 2021-04-20T07:02:28.999Z 144.66 2021-04-20T07:02:35.999Z 145.19 2021-04-20T07:02:46.999Z 145.46 2021-04-20T07:02:51.999Z 146.1 2021-04-20T07:03:03.999Z 146.95 2021-04-20T07:03:15.999Z 147.59 2021-04-20T07:03:25.999Z 148.39 2021-04-20T07:03:37.999Z 149 2021-04-20T07:03:47.999Z 149.7 2021-04-20T07:03:56.999Z 150.67 2021-04-20T07:04:08.999Z 151.17 2021-04-20T07:04:16.999Z 151.7 2021-04-20T07:04:24.999Z 152.81 2021-04-20T07:04:40.999Z 153.25 2021-04-20T07:04:47.999Z 153.99 2021-04-20T07:04:57.999Z 154.52 2021-04-20T07:05:04.999Z 155.38 2021-04-20T07:05:17.999Z 156.04 2021-04-20T07:05:31.999Z 156.86 2021-04-20T07:05:50.999Z 157.76 2021-04-20T07:06:08.999Z 158.47 2021-04-20T07:06:24.999Z 159.28 2021-04-20T07:06:38.999Z 160.04 2021-04-20T07:06:50.999Z 160.98 2021-04-20T07:07:04.999Z 161.99 2021-04-20T07:07:22.999Z 162.67 2021-04-20T07:07:37.999Z 163.59 2021-04-20T07:07:51.999Z 164.56 2021-04-20T07:08:03.999Z 165.61 2021-04-20T07:08:15.999Z 166.28 2021-04-20T07:08:23.999Z 167.62 2021-04-20T07:08:38.999Z 168.5 2021-04-20T07:08:47.999Z 169.61 2021-04-20T07:09:00.999Z 171.2 2021-04-20T07:09:19.999Z 172.34 2021-04-20T07:09:32.999Z 172.95 2021-04-20T07:09:39.999Z 173.93 2021-04-20T07:09:50.999Z 174.83 2021-04-20T07:10:01.999Z 175.51 2021-04-20T07:10:10.999Z 176.02 2021-04-20T07:10:17.999Z 176.76 2021-04-20T07:10:27.999Z 177.19 2021-04-20T07:10:33.999Z 177.88 2021-04-20T07:10:43.999Z 178.67 2021-04-20T07:10:55.999Z 179.2 2021-04-20T07:11:03.999Z 179.72 2021-04-20T07:11:11.999Z 180.49 2021-04-20T07:11:23.999Z 181.17 2021-04-20T07:11:34.999Z 181.82 2021-04-20T07:11:45.999Z 182.34 2021-04-20T07:11:53.999Z 183.13 2021-04-20T07:12:08.000Z 185.56 2021-04-20T07:12:45.000Z 186.5 2021-04-20T07:12:57.000Z 187.4 2021-04-20T07:13:09.000Z 188.34 2021-04-20T07:13:23.000Z 193.8 2021-04-20T07:17:45.000Z 194.58 2021-04-20T07:17:58.000Z 195.37 2021-04-20T07:18:16.000Z 195.88 2021-04-20T07:18:30.000Z 196.89 2021-04-20T07:19:35.000Z 197.21 2021-04-20T07:19:45.000Z 197.55 2021-04-20T07:19:57.000Z 198.01 2021-04-20T07:20:17.000Z 198.35 2021-04-20T07:20:34.000Z 198.75 2021-04-20T07:20:55.000Z 198.98 2021-04-20T07:21:10.000Z 199.18 2021-04-20T07:21:22.000Z 199.56 2021-04-20T07:21:46.000Z 199.75 2021-04-20T07:21:57.000Z 200.16 2021-04-20T07:22:15.000Z 200.58 2021-04-20T07:22:32.000Z 200.97 2021-04-20T07:22:48.000Z 201.28 2021-04-20T07:22:59.000Z 201.67 2021-04-20T07:23:11.000Z 202.08 2021-04-20T07:23:23.000Z 202.95 2021-04-20T07:23:46.000Z 203.69 2021-04-20T07:24:04.000Z 204.63 2021-04-20T07:24:24.000Z 205.69 2021-04-20T07:24:48.000Z 206.39 2021-04-20T07:25:03.000Z 207.14 2021-04-20T07:25:20.000Z 209.66 2021-04-20T07:28:10.000Z 212.27 2021-04-20T07:29:29.000Z 213.25 2021-04-20T07:29:39.000Z 214.2 2021-04-20T07:29:50.000Z 215.31 2021-04-20T07:30:05.000Z 215.77 2021-04-20T07:30:12.000Z 216.47 2021-04-20T07:30:23.000Z 216.97 2021-04-20T07:30:31.000Z 217.39 2021-04-20T07:30:38.000Z 217.91 2021-04-20T07:30:48.000Z 218.32 2021-04-20T07:30:57.000Z 218.79 2021-04-20T07:31:08.000Z 219.13 2021-04-20T07:31:16.000Z 219.46 2021-04-20T07:31:24.000Z 219.81 2021-04-20T07:31:32.000Z 220.37 2021-04-20T07:31:44.000Z 220.87 2021-04-20T07:31:53.000Z 221.33 2021-04-20T07:32:01.000Z 222.05 2021-04-20T07:32:13.000Z 223.27 2021-04-20T07:32:27.000Z 224.03 2021-04-20T07:32:33.000Z 224.93 2021-04-20T07:32:39.000Z 226.31 2021-04-20T07:32:48.000Z 227.94 2021-04-20T07:32:58.000Z 229.63 2021-04-20T07:33:09.000Z 231.02 2021-04-20T07:33:19.000Z 233.05 2021-04-20T07:33:33.000Z 236.73 2021-04-20T07:34:37.000Z 245.53 2021-04-20T07:36:33.000Z 247.78 2021-04-20T07:36:42.000Z 250.21 2021-04-20T07:36:53.000Z 252.31 2021-04-20T07:37:04.000Z 254.22 2021-04-20T07:37:16.000Z 255.45 2021-04-20T07:37:25.000Z 256.43 2021-04-20T07:37:33.000Z 257.49 2021-04-20T07:37:43.000Z 258.27 2021-04-20T07:37:53.000Z 258.98 2021-04-20T07:38:05.000Z 259.57 2021-04-20T07:38:16.000Z 260.15 2021-04-20T07:38:28.000Z 260.97 2021-04-20T07:38:45.000Z 261.45 2021-04-20T07:38:56.000Z 261.82 2021-04-20T07:39:03.000Z 262.3 2021-04-20T07:39:12.000Z 262.95 2021-04-20T07:39:25.000Z 263.46 2021-04-20T07:39:37.000Z 263.95 2021-04-20T07:39:49.000Z 264.4 2021-04-20T07:40:01.000Z 264.74 2021-04-20T07:40:10.000Z 265.14 2021-04-20T07:40:20.000Z 265.48 2021-04-20T07:40:27.000Z 266.16 2021-04-20T07:40:38.999Z 266.84 2021-04-20T07:40:52.999Z 267.16 2021-04-20T07:41:01.999Z 267.41 2021-04-20T07:41:11.999Z 267.57 2021-04-20T07:41:21.999Z 267.7 2021-04-20T07:41:30.999Z 267.82 2021-04-20T07:41:41.999Z 267.95 2021-04-20T07:41:55.999Z 268.05 2021-04-20T07:42:09.999Z 268.09 2021-04-20T07:42:18.999Z 268.23 2021-04-20T07:42:30.999Z 268.52 2021-04-20T07:42:42.999Z 268.92 2021-04-20T07:42:54.999Z 269.37 2021-04-20T07:43:08.999Z 269.77 2021-04-20T07:43:23.999Z 270.01 2021-04-20T07:43:34.999Z 270.34 2021-04-20T07:43:48.999Z 270.61 2021-04-20T07:44:00.999Z 270.84 2021-04-20T07:44:09.999Z 271.17 2021-04-20T07:44:23.999Z 271.4 2021-04-20T07:44:34.999Z 271.64 2021-04-20T07:44:50.999Z 271.74 2021-04-20T07:44:59.999Z 271.8 2021-04-20T07:45:06.999Z 271.92 2021-04-20T07:45:17.999Z 272.05 2021-04-20T07:45:32.999Z 272.13 2021-04-20T07:45:41.999Z 272.36 2021-04-20T07:45:58.999Z 272.63 2021-04-20T07:46:16.999Z 272.8 2021-04-20T07:46:28.999Z 273.06 2021-04-20T07:46:43.999Z 273.33 2021-04-20T07:46:58.999Z 273.56 2021-04-20T07:47:12.999Z 273.71 2021-04-20T07:47:21.999Z 273.99 2021-04-20T07:47:36.999Z 274.33 2021-04-20T07:47:51.999Z 274.79 2021-04-20T07:48:07.999Z 275.33 2021-04-20T07:48:18.999Z 275.75 2021-04-20T07:48:25.999Z 276.32 2021-04-20T07:48:34.999Z 277.21 2021-04-20T07:48:47.999Z 277.75 2021-04-20T07:48:55.999Z 278.5 2021-04-20T07:49:06.999Z 279.18 2021-04-20T07:49:17.999Z 283.52 2021-04-20T07:51:40.999Z 284.83 2021-04-20T07:51:51.999Z 285.99 2021-04-20T07:52:03.999Z 286.97 2021-04-20T07:52:14.999Z 288.15 2021-04-20T07:52:27.999Z 289.91 2021-04-20T07:52:41.999Z 292.63 2021-04-20T07:52:58.999Z 294.54 2021-04-20T07:53:09.999Z 296.24 2021-04-20T07:53:20.999Z 297.67 2021-04-20T07:53:31.999Z 298.55 2021-04-20T07:53:39.999Z 299.78 2021-04-20T07:53:51.999Z 300.69 2021-04-20T07:54:01.999Z 301.93 2021-04-20T07:54:15.999Z 302.76 2021-04-20T07:54:24.999Z 303.67 2021-04-20T07:54:33.999Z 304.75 2021-04-20T07:54:43.999Z 305.98 2021-04-20T07:54:55.999Z 306.86 2021-04-20T07:55:04.999Z 307.72 2021-04-20T07:55:13.999Z 309.12 2021-04-20T07:55:27.999Z 310.07 2021-04-20T07:55:37.999Z 311.44 2021-04-20T07:55:51.999Z 313.05 2021-04-20T07:56:08.999Z 313.79 2021-04-20T07:56:18.999Z 314.57 2021-04-20T07:56:30.999Z 315.27 2021-04-20T07:56:40.999Z 316.25 2021-04-20T07:56:55.999Z 316.85 2021-04-20T07:57:06.999Z 317.43 2021-04-20T07:57:16.999Z 318.16 2021-04-20T07:57:29.999Z 318.69 2021-04-20T07:57:39.999Z 319.32 2021-04-20T07:57:51.999Z 320.02 2021-04-20T07:58:04.999Z 320.45 2021-04-20T07:58:13.999Z 320.95 2021-04-20T07:58:25.999Z 321.48 2021-04-20T07:58:40.999Z 321.79 2021-04-20T07:58:49.999Z 322.26 2021-04-20T07:59:00.999Z 322.68 2021-04-20T07:59:11.999Z 323.27 2021-04-20T07:59:26.999Z 323.56 2021-04-20T07:59:34.999Z 325.01 2021-04-20T08:01:15.999Z 325.44 2021-04-20T08:01:23.999Z 326.06 2021-04-20T08:01:36.999Z 326.51 2021-04-20T08:01:47.999Z 327.1 2021-04-20T08:02:01.999Z 327.68 2021-04-20T08:02:14.999Z 328.1 2021-04-20T08:02:24.999Z 328.56 2021-04-20T08:02:36.999Z 329.1 2021-04-20T08:02:49.999Z 329.65 2021-04-20T08:03:01.999Z 331.78 2021-04-20T08:05:15.999Z 332.16 2021-04-20T08:05:24.999Z 332.48 2021-04-20T08:05:32.999Z 332.9 2021-04-20T08:05:43.999Z 333.23 2021-04-20T08:05:52.999Z 333.71 2021-04-20T08:06:05.999Z 334.12 2021-04-20T08:06:16.999Z 334.46 2021-04-20T08:06:25.999Z 341.58 2021-04-20T08:15:39.000Z 342.62 2021-04-20T08:15:51.000Z 343.26 2021-04-20T08:15:59.000Z 343.79 2021-04-20T08:16:06.000Z 344.37 2021-04-20T08:16:14.000Z 344.89 2021-04-20T08:16:22.000Z 345.5 2021-04-20T08:16:32.000Z 346.51 2021-04-20T08:16:49.000Z 347.16 2021-04-20T08:16:59.000Z 348.17 2021-04-20T08:17:14.000Z 349.19 2021-04-20T08:17:29.000Z 350.01 2021-04-20T08:17:41.000Z 350.74 2021-04-20T08:17:52.000Z 351.53 2021-04-20T08:18:04.000Z 352.51 2021-04-20T08:18:18.000Z 353.39 2021-04-20T08:18:31.000Z 354.1 2021-04-20T08:18:42.000Z 354.96 2021-04-20T08:18:54.000Z 355.67 2021-04-20T08:19:04.000Z 356.54 2021-04-20T08:19:17.000Z 357.45 2021-04-20T08:19:32.000Z 358.31 2021-04-20T08:19:46.000Z 359.16 2021-04-20T08:20:00.000Z 359.79 2021-04-20T08:20:09.000Z 360.24 2021-04-20T08:20:15.000Z 360.88 2021-04-20T08:20:24.000Z 362.12 2021-04-20T08:20:43.000Z 363.15 2021-04-20T08:20:59.000Z 363.96 2021-04-20T08:21:12.000Z 364.4 2021-04-20T08:21:19.000Z 366.68 2021-04-20T08:21:44.000Z 368.31 2021-04-20T08:21:54.000Z 371.74 2021-04-20T08:22:16.000Z 373.65 2021-04-20T08:22:29.000Z 374.87 2021-04-20T08:22:38.000Z 376.3 2021-04-20T08:22:49.000Z 377.51 2021-04-20T08:22:59.000Z 380.42 2021-04-20T08:23:40.000Z 381.33 2021-04-20T08:23:47.000Z 386.44 2021-04-20T08:24:56.000Z 389.14 2021-04-20T08:25:28.000Z 390.36 2021-04-20T08:25:44.000Z 391.54 2021-04-20T08:26:05.000Z 394.15 2021-04-20T08:27:07.000Z 394.99 2021-04-20T08:27:30.000Z 395.57 2021-04-20T08:27:49.000Z 396.29 2021-04-20T08:28:41.000Z 396.94 2021-04-20T08:29:06.000Z 397.49 2021-04-20T08:29:27.000Z 397.91 2021-04-20T08:29:43.000Z 398.38 2021-04-20T08:30:04.000Z 398.69 2021-04-20T08:30:18.000Z 399.17 2021-04-20T08:30:39.000Z 399.6 2021-04-20T08:30:54.000Z 399.95 2021-04-20T08:31:05.000Z 400.43 2021-04-20T08:31:18.000Z 400.82 2021-04-20T08:31:28.000Z 401.32 2021-04-20T08:31:42.000Z 401.75 2021-04-20T08:31:54.000Z 402.52 2021-04-20T08:32:14.000Z 404.82 2021-04-20T08:33:47.000Z 405.33 2021-04-20T08:33:54.000Z 406.13 2021-04-20T08:34:06.000Z 406.89 2021-04-20T08:34:19.000Z 407.59 2021-04-20T08:34:32.000Z 408.13 2021-04-20T08:34:42.000Z 408.84 2021-04-20T08:34:56.000Z 409.59 2021-04-20T08:35:11.000Z 410.26 2021-04-20T08:35:23.000Z 411.1 2021-04-20T08:35:36.000Z 411.93 2021-04-20T08:35:49.000Z 412.93 2021-04-20T08:36:05.000Z 413.94 2021-04-20T08:36:22.000Z 415.16 2021-04-20T08:36:53.000Z 415.73 2021-04-20T08:37:02.000Z 416.34 2021-04-20T08:37:13.000Z 416.73 2021-04-20T08:37:21.000Z 417.28 2021-04-20T08:37:34.000Z 417.96 2021-04-20T08:37:52.000Z 418.94 2021-04-20T08:38:36.000Z 419.58 2021-04-20T08:38:47.000Z 420.19 2021-04-20T08:38:59.000Z 420.95 2021-04-20T08:39:17.000Z 421.36 2021-04-20T08:39:27.000Z 422.1 2021-04-20T08:39:43.000Z 422.83 2021-04-20T08:39:58.000Z 423.38 2021-04-20T08:40:10.000Z 423.87 2021-04-20T08:40:21.000Z 424.71 2021-04-20T08:40:36.000Z 425.71 2021-04-20T08:40:49.000Z 426.9 2021-04-20T08:41:04.000Z 428.31 2021-04-20T08:41:19.000Z 429.58 2021-04-20T08:41:30.999Z 431.03 2021-04-20T08:41:49.999Z 433 2021-04-20T08:42:14.999Z 434.23 2021-04-20T08:42:39.999Z 435.03 2021-04-20T08:42:56.999Z 435.92 2021-04-20T08:43:16.999Z 436.65 2021-04-20T08:43:34.999Z 437.27 2021-04-20T08:43:48.999Z 437.74 2021-04-20T08:43:58.999Z 439.01 2021-04-20T08:44:35.999Z 439.97 2021-04-20T08:44:49.999Z 441.17 2021-04-20T08:45:08.999Z 442.41 2021-04-20T08:45:29.999Z 443.33 2021-04-20T08:45:43.999Z 444.51 2021-04-20T08:46:09.999Z 445.4 2021-04-20T08:46:21.999Z 446.63 2021-04-20T08:46:38.999Z 447.38 2021-04-20T08:46:49.999Z 448.65 2021-04-20T08:47:08.999Z 450.07 2021-04-20T08:47:30.999Z 451.2 2021-04-20T08:47:48.999Z 452.56 2021-04-20T08:48:09.999Z 453.56 2021-04-20T08:48:24.999Z 454.84 2021-04-20T08:48:43.999Z 456.05 2021-04-20T08:49:05.999Z 456.97 2021-04-20T08:49:29.999Z 457.8 2021-04-20T08:49:43.999Z 458.44 2021-04-20T08:49:54.999Z 459.5 2021-04-20T08:50:13.999Z 460.63 2021-04-20T08:50:35.999Z 461.77 2021-04-20T08:51:01.999Z 462.69 2021-04-20T08:51:20.999Z 464.02 2021-04-20T08:51:48.999Z 467.1 2021-04-20T08:52:46.999Z 469.06 2021-04-20T08:53:29.999Z 470.05 2021-04-20T08:53:49.999Z 475.14 2021-04-20T08:54:55.999Z 476.69 2021-04-20T08:55:16.999Z 477.43 2021-04-20T08:55:29.999Z 478.01 2021-04-20T08:55:47.999Z 485.31 2021-04-20T08:57:50.999Z 487.16 2021-04-20T08:58:08.999Z 490.08 2021-04-20T08:58:43.999Z 491.98 2021-04-20T08:59:15.999Z 493.03 2021-04-20T08:59:31.999Z 494.15 2021-04-20T08:59:46.999Z 494.96 2021-04-20T08:59:57.999Z 496.11 2021-04-20T09:00:15.999Z 497.73 2021-04-20T09:00:41.999Z 499.19 2021-04-20T09:01:10.999Z 499.98 2021-04-20T09:01:25.999Z 501.44 2021-04-20T09:01:55.999Z 502.56 2021-04-20T09:02:23.999Z 503.62 2021-04-20T09:02:45.999Z 505.18 2021-04-20T09:03:21.999Z 508.16 2021-04-20T09:05:03.999Z 509.57 2021-04-20T09:05:53.999Z 514.3 2021-04-20T09:07:47.999Z 516.2 2021-04-20T09:08:11.999Z 517.18 2021-04-20T09:08:27.999Z 518.93 2021-04-20T09:09:06.999Z 520.07 2021-04-20T09:09:35.999Z 521.61 2021-04-20T09:10:24.999Z 526.19 2021-04-20T09:11:59.999Z 529.55 2021-04-20T09:12:49.000Z 531.74 2021-04-20T09:13:42.000Z 534.33 2021-04-20T09:14:26.000Z 535.67 2021-04-20T09:14:37.000Z 536.88 2021-04-20T09:14:49.000Z 537.81 2021-04-20T09:14:58.000Z 540.08 2021-04-20T09:15:23.000Z 541.63 2021-04-20T09:15:38.000Z 546.57 2021-04-20T09:16:32.000Z 549.68 2021-04-20T09:17:03.000Z 553.63 2021-04-20T09:17:55.000Z 556.49 2021-04-20T09:18:14.000Z 562.77 2021-04-20T09:19:23.000Z 564.56 2021-04-20T09:19:37.000Z 566.81 2021-04-20T09:20:20.000Z 569.89 2021-04-20T09:20:48.000Z 571.91 2021-04-20T09:21:02.000Z 576.41 2021-04-20T09:21:28.000Z 583.44 2021-04-20T09:22:04.000Z 586.25 2021-04-20T09:22:21.000Z 591.68 2021-04-20T09:23:00.000Z 593.11 2021-04-20T09:23:09.000Z 598.52 2021-04-20T09:24:02.000Z 603.86 2021-04-20T09:25:00.000Z 610.99 2021-04-20T09:26:52.000Z 612.7 2021-04-20T09:27:07.000Z 615.29 2021-04-20T09:27:42.000Z 616.96 2021-04-20T09:28:10.000Z 620.01 2021-04-20T09:29:19.000Z 623.38 2021-04-20T09:30:39.000Z 627.28 2021-04-20T09:31:21.000Z 628.42 2021-04-20T09:31:35.000Z 633.02 2021-04-20T09:33:34.000Z 633.73 2021-04-20T09:33:43.000Z 634.62 2021-04-20T09:33:56.000Z 635.41 2021-04-20T09:34:09.000Z 636.29 2021-04-20T09:34:25.000Z 637.43 2021-04-20T09:34:52.000Z 638.05 2021-04-20T09:35:05.000Z 638.88 2021-04-20T09:35:25.000Z 639.4 2021-04-20T09:35:37.000Z 639.95 2021-04-20T09:35:50.000Z 640.4 2021-04-20T09:36:01.000Z 640.98 2021-04-20T09:36:18.000Z 641.92 2021-04-20T09:36:49.000Z 642.56 2021-04-20T09:37:04.000Z 649 2021-04-20T09:40:36.000Z 649.5 2021-04-20T09:40:52.000Z 650.43 2021-04-20T09:41:53.000Z 651.26 2021-04-20T09:42:44.999Z 653.08 2021-04-20T09:44:10.999Z 654.62 2021-04-20T09:45:13.999Z 656.5 2021-04-20T09:46:32.999Z 663.91 2021-04-20T09:58:36.999Z 664.88 2021-04-20T10:00:58.999Z 668.22 2021-04-20T10:11:06.999Z 668.54 2021-04-20T10:11:58.999Z 668.62 2021-04-20T10:12:18.999Z 669.02 2021-04-20T10:15:20.000Z 670.1 2021-04-20T10:19:44.000Z 638.48 2021-04-20T10:26:19.499Z 659.7 2021-04-20T10:26:33.000Z 644.43 2021-04-20T10:33:44.753Z 677.62 2021-04-20T10:34:25.999Z 677.6 2021-04-20T10:34:30.999Z 677.7 2021-04-20T10:34:35.999Z 677.59 2021-04-20T10:34:42.999Z 672.17 2021-04-20T10:35:03.999Z 669.06 2021-04-20T10:35:31.999Z 668.1 2021-04-20T10:35:44.999Z 667.96 2021-04-20T10:35:47.999Z 667.38 2021-04-20T10:35:56.999Z 666.71 2021-04-20T10:36:04.999Z 666.28 2021-04-20T10:36:10.999Z 666.21 2021-04-20T10:36:12.999Z 665.82 2021-04-20T10:36:26.999Z 662.32 2021-04-20T10:38:56.999Z 661.99 2021-04-20T10:40:24.999Z 661.96 2021-04-20T10:41:23.999Z 666.21 2021-04-20T10:48:19.805Z 665.54 2021-04-20T10:57:37.976Z 666.34 2021-04-20T10:57:39.976Z 670.48 2021-04-20T10:58:10.000Z 671.77 2021-04-20T10:58:28.000Z 673.37 2021-04-20T10:58:58.000Z 674.51 2021-04-20T10:59:12.000Z 675.35 2021-04-20T10:59:22.000Z 675.3 2021-04-20T10:59:34.000Z 674.83 2021-04-20T10:59:45.000Z 673.89 2021-04-20T11:00:03.000Z 673.32 2021-04-20T11:00:15.000Z 672.78 2021-04-20T11:00:28.000Z 672.26 2021-04-20T11:00:43.000Z 671.82 2021-04-20T11:00:57.000Z 671.34 2021-04-20T11:01:13.000Z 669.96 2021-04-20T11:02:22.000Z 669.24 2021-04-20T11:02:37.000Z 668.3 2021-04-20T11:03:01.000Z 667.82 2021-04-20T11:03:12.000Z 663.7 2021-04-20T11:04:32.000Z 660.09 2021-04-20T11:06:26.000Z 658.28 2021-04-20T11:06:43.000Z 657.53 2021-04-20T11:06:52.000Z 655.98 2021-04-20T11:08:12.000Z 655.03 2021-04-20T11:08:35.000Z 654.56 2021-04-20T11:08:47.000Z 654.11 2021-04-20T11:09:04.000Z 653.86 2021-04-20T11:09:19.000Z 653.75 2021-04-20T11:09:31.000Z 653.69 2021-04-20T11:09:41.000Z 653.7 2021-04-20T11:09:57.000Z 653.76 2021-04-20T11:10:09.000Z 653.89 2021-04-20T11:10:29.000Z 654 2021-04-20T11:10:46.000Z 622.28 2021-04-20T11:15:38.703Z 659.12 2021-04-20T11:15:48.000Z 645.5 2021-04-20T11:16:12.000Z 644.92 2021-04-20T11:16:26.000Z 644.14 2021-04-20T11:16:41.000Z 642.88 2021-04-20T11:16:56.000Z 642.02 2021-04-20T11:17:06.000Z 640.82 2021-04-20T11:17:23.000Z 639.1 2021-04-20T11:18:12.000Z 637.47 2021-04-20T11:18:30.000Z 635.64 2021-04-20T11:19:11.000Z 634.33 2021-04-20T11:19:29.000Z 633.54 2021-04-20T11:19:38.000Z 632.37 2021-04-20T11:20:04.000Z 631.2 2021-04-20T11:20:32.000Z 630.79 2021-04-20T11:20:40.000Z 630.3 2021-04-20T11:20:51.000Z 629.96 2021-04-20T11:21:00.000Z 629.48 2021-04-20T11:21:17.000Z 629.1 2021-04-20T11:21:29.000Z 628.78 2021-04-20T11:21:41.000Z 628.49 2021-04-20T11:21:54.000Z 628.31 2021-04-20T11:22:03.000Z 628.12 2021-04-20T11:22:14.000Z 627.95 2021-04-20T11:22:25.000Z 627.76 2021-04-20T11:22:39.000Z 627.52 2021-04-20T11:22:59.000Z 627.35 2021-04-20T11:23:13.000Z 627.2 2021-04-20T11:23:25.000Z 627.08 2021-04-20T11:23:35.000Z 626.99 2021-04-20T11:23:43.000Z 626.89 2021-04-20T11:23:52.000Z 626.75 2021-04-20T11:24:05.000Z 626.68 2021-04-20T11:24:12.000Z 626.57 2021-04-20T11:24:21.000Z 626.45 2021-04-20T11:24:32.000Z 626.35 2021-04-20T11:24:41.000Z 626.15 2021-04-20T11:24:56.000Z 625.9 2021-04-20T11:25:09.000Z 625.65 2021-04-20T11:25:20.000Z 625.45 2021-04-20T11:25:28.000Z 625.16 2021-04-20T11:25:38.000Z 624.86 2021-04-20T11:25:48.000Z 624.58 2021-04-20T11:25:59.000Z 623.36 2021-04-20T11:27:05.000Z 622.15 2021-04-20T11:28:26.000Z 621.55 2021-04-20T11:28:38.000Z 620.53 2021-04-20T11:29:04.000Z 619.75 2021-04-20T11:29:26.000Z 619.26 2021-04-20T11:29:43.000Z 618.93 2021-04-20T11:29:53.000Z 618.61 2021-04-20T11:30:04.000Z 618.37 2021-04-20T11:30:14.000Z 618.12 2021-04-20T11:30:25.000Z 617.82 2021-04-20T11:30:39.000Z 617.49 2021-04-20T11:30:59.000Z 617.32 2021-04-20T11:31:08.000Z 617.05 2021-04-20T11:31:21.000Z 616.83 2021-04-20T11:31:31.000Z 616.54 2021-04-20T11:31:44.000Z 616.35 2021-04-20T11:31:53.000Z 616.2 2021-04-20T11:32:00.000Z 616.02 2021-04-20T11:32:10.000Z 615.83 2021-04-20T11:32:20.000Z 615.68 2021-04-20T11:32:29.000Z 615.43 2021-04-20T11:32:39.000Z 615.06 2021-04-20T11:32:47.000Z 614.16 2021-04-20T11:32:56.000Z 613.38 2021-04-20T11:33:04.000Z 612.74 2021-04-20T11:33:13.000Z 612.16 2021-04-20T11:33:23.000Z 611.36 2021-04-20T11:33:36.000Z 610.6 2021-04-20T11:33:46.000Z 609.23 2021-04-20T11:34:02.000Z 603.71 2021-04-20T11:34:33.000Z 601.46 2021-04-20T11:34:40.000Z 599.16 2021-04-20T11:34:48.000Z 597.07 2021-04-20T11:34:56.000Z 593.7 2021-04-20T11:35:18.000Z 590.64 2021-04-20T11:35:44.000Z 588.96 2021-04-20T11:35:54.000Z 587.48 2021-04-20T11:36:04.000Z 586.16 2021-04-20T11:36:13.000Z 584.93 2021-04-20T11:36:22.000Z 583.51 2021-04-20T11:36:34.000Z 582.3 2021-04-20T11:36:45.999Z 581.28 2021-04-20T11:36:57.999Z 580.39 2021-04-20T11:37:09.999Z 579.71 2021-04-20T11:37:20.999Z 578.4 2021-04-20T11:38:01.999Z 576.55 2021-04-20T11:38:30.999Z 571.54 2021-04-20T11:40:38.999Z 570.16 2021-04-20T11:40:51.999Z 567.08 2021-04-20T11:42:31.999Z 565.75 2021-04-20T11:42:42.999Z 564.27 2021-04-20T11:42:57.999Z 563.2 2021-04-20T11:43:10.999Z 561.17 2021-04-20T11:43:51.999Z 560.6 2021-04-20T11:44:01.999Z 559.68 2021-04-20T11:44:21.999Z 559.14 2021-04-20T11:44:33.999Z 558.74 2021-04-20T11:44:43.999Z 558.3 2021-04-20T11:44:54.999Z 557.9 2021-04-20T11:45:04.999Z 557.43 2021-04-20T11:45:17.999Z 557.19 2021-04-20T11:45:25.999Z 556.95 2021-04-20T11:45:34.999Z 556.72 2021-04-20T11:45:44.999Z 556.54 2021-04-20T11:45:53.999Z 556.36 2021-04-20T11:46:03.999Z 556.15 2021-04-20T11:46:17.999Z 555.98 2021-04-20T11:46:29.999Z 555.81 2021-04-20T11:46:42.999Z 555.67 2021-04-20T11:46:53.999Z 555.56 2021-04-20T11:47:03.999Z 555.42 2021-04-20T11:47:16.999Z 555.34 2021-04-20T11:47:25.999Z 555.25 2021-04-20T11:47:34.999Z 555.15 2021-04-20T11:47:45.999Z 555.06 2021-04-20T11:47:55.999Z 554.93 2021-04-20T11:48:09.999Z 554.84 2021-04-20T11:48:19.999Z 554.77 2021-04-20T11:48:27.999Z 554.68 2021-04-20T11:48:36.999Z 554.57 2021-04-20T11:48:46.999Z 554.47 2021-04-20T11:48:56.999Z 554.37 2021-04-20T11:49:07.999Z 554.27 2021-04-20T11:49:18.999Z 554.2 2021-04-20T11:49:28.999Z 554.11 2021-04-20T11:49:40.999Z 554.02 2021-04-20T11:49:53.999Z 553.96 2021-04-20T11:50:03.999Z 553.85 2021-04-20T11:50:18.999Z 553.57 2021-04-20T11:51:31.999Z 553.07 2021-04-20T11:52:12.999Z 552.78 2021-04-20T11:52:25.999Z 552.42 2021-04-20T11:52:47.999Z 552.15 2021-04-20T11:53:04.999Z 551.87 2021-04-20T11:53:26.999Z 551.63 2021-04-20T11:53:43.999Z 551.4 2021-04-20T11:53:59.999Z 551.19 2021-04-20T11:54:14.999Z 550.74 2021-04-20T11:54:59.999Z 549.86 2021-04-20T11:55:28.999Z 549.04 2021-04-20T11:55:53.999Z 548.76 2021-04-20T11:56:00.999Z 548.25 2021-04-20T11:56:14.999Z 547.6 2021-04-20T11:56:31.999Z 546.49 2021-04-20T11:56:52.999Z 544.78 2021-04-20T11:57:25.999Z 541.1 2021-04-20T11:57:56.999Z 538.88 2021-04-20T11:58:11.999Z 536.18 2021-04-20T11:58:28.999Z 531.8 2021-04-20T11:59:04.999Z 528.72 2021-04-20T11:59:21.999Z 526.5 2021-04-20T11:59:33.999Z 511.13 2021-04-20T12:01:46.999Z 487.89 2021-04-20T12:02:37.999Z 480.88 2021-04-20T12:03:02.999Z 473.05 2021-04-20T12:03:34.999Z 470.74 2021-04-20T12:03:44.999Z 468.15 2021-04-20T12:03:57.999Z 463.88 2021-04-20T12:04:20.999Z 461.69 2021-04-20T12:04:58.999Z 460.04 2021-04-20T12:05:14.999Z 457.17 2021-04-20T12:05:28.999Z 455.6 2021-04-20T12:05:36.999Z 453.48 2021-04-20T12:05:47.999Z 451.73 2021-04-20T12:05:57.999Z 450.49 2021-04-20T12:06:05.999Z 449.4 2021-04-20T12:06:13.999Z 447.11 2021-04-20T12:06:45.999Z 445.21 2021-04-20T12:06:58.999Z 443.77 2021-04-20T12:07:08.999Z 442.22 2021-04-20T12:07:20.999Z 441.05 2021-04-20T12:07:30.999Z 439.8 2021-04-20T12:07:43.000Z 438.62 2021-04-20T12:07:56.000Z 437.13 2021-04-20T12:08:24.000Z 435.16 2021-04-20T12:08:49.000Z 433.95 2021-04-20T12:09:06.000Z 432.82 2021-04-20T12:09:22.000Z 432.11 2021-04-20T12:09:33.000Z 431.17 2021-04-20T12:09:49.000Z 430.51 2021-04-20T12:10:01.000Z 429.73 2021-04-20T12:10:15.000Z 428.45 2021-04-20T12:10:42.000Z 427.81 2021-04-20T12:10:51.000Z 427.17 2021-04-20T12:11:00.000Z 426.55 2021-04-20T12:11:09.000Z 426 2021-04-20T12:11:17.000Z 425.28 2021-04-20T12:11:27.000Z 424.25 2021-04-20T12:11:41.000Z 423.64 2021-04-20T12:11:49.000Z 423 2021-04-20T12:11:58.000Z 422.47 2021-04-20T12:12:06.000Z 421.91 2021-04-20T12:12:15.000Z 421.11 2021-04-20T12:12:28.000Z 420.18 2021-04-20T12:12:45.000Z 419.19 2021-04-20T12:13:07.000Z 418.71 2021-04-20T12:13:20.000Z 418.31 2021-04-20T12:13:31.000Z 417.57 2021-04-20T12:14:01.000Z 417.08 2021-04-20T12:14:15.000Z 416.66 2021-04-20T12:14:27.000Z 416.21 2021-04-20T12:14:40.000Z 415.68 2021-04-20T12:14:56.000Z 414.76 2021-04-20T12:15:24.000Z 414.49 2021-04-20T12:15:31.000Z 413.3 2021-04-20T12:16:03.000Z 412.66 2021-04-20T12:16:17.000Z 412.08 2021-04-20T12:16:27.000Z 411.27 2021-04-20T12:16:41.000Z 410.78 2021-04-20T12:16:50.000Z 410.19 2021-04-20T12:17:01.000Z 408.6 2021-04-20T12:18:11.000Z 407.86 2021-04-20T12:18:27.000Z 407.36 2021-04-20T12:18:53.000Z 406.96 2021-04-20T12:19:04.000Z 406.62 2021-04-20T12:19:16.000Z 406.39 2021-04-20T12:19:25.000Z 406.15 2021-04-20T12:19:36.000Z 405.91 2021-04-20T12:19:48.000Z 405.71 2021-04-20T12:19:59.000Z 405.44 2021-04-20T12:20:16.000Z 404.91 2021-04-20T12:20:35.000Z 404.53 2021-04-20T12:20:47.000Z 403.96 2021-04-20T12:21:07.000Z 403.35 2021-04-20T12:21:42.000Z 402.9 2021-04-20T12:22:00.000Z 402.45 2021-04-20T12:22:37.000Z 401.91 2021-04-20T12:22:52.000Z 401.48 2021-04-20T12:23:06.000Z 401.04 2021-04-20T12:23:22.000Z 400.67 2021-04-20T12:23:37.000Z 400.3 2021-04-20T12:23:52.000Z 400.03 2021-04-20T12:24:03.000Z 399.82 2021-04-20T12:24:12.000Z 399.49 2021-04-20T12:24:27.000Z 399.22 2021-04-20T12:24:39.000Z 398.85 2021-04-20T12:24:56.000Z 398.61 2021-04-20T12:25:06.000Z 398.07 2021-04-20T12:25:17.000Z 396.21 2021-04-20T12:25:29.000Z 394.82 2021-04-20T12:25:35.000Z 390.57 2021-04-20T12:25:50.000Z 385.95 2021-04-20T12:26:04.000Z 380.18 2021-04-20T12:26:21.000Z 376.78 2021-04-20T12:26:32.000Z 374.15 2021-04-20T12:26:41.000Z 370.92 2021-04-20T12:26:53.000Z 367.64 2021-04-20T12:27:06.000Z 364.34 2021-04-20T12:27:21.000Z 362.24 2021-04-20T12:27:31.000Z 360.32 2021-04-20T12:27:41.000Z 356.66 2021-04-20T12:27:57.000Z 350.53 2021-04-20T12:28:41.000Z 342.28 2021-04-20T12:29:35.000Z 340.68 2021-04-20T12:29:47.000Z 338.29 2021-04-20T12:30:23.000Z 333.32 2021-04-20T12:32:19.000Z 332.14 2021-04-20T12:32:51.000Z 331.48 2021-04-20T12:33:07.000Z 331.01 2021-04-20T12:33:34.000Z 330.4 2021-04-20T12:34:03.000Z 400.16 2021-04-20T12:35:18.686Z 386.43 2021-04-20T12:35:19.686Z 376.55 2021-04-20T12:35:20.686Z 365.42 2021-04-20T12:35:21.686Z 351.43 2021-04-20T12:35:26.999Z 345.85 2021-04-20T12:35:36.999Z 344.72 2021-04-20T12:35:50.999Z 344.67 2021-04-20T12:35:58.999Z 344.43 2021-04-20T12:37:06.999Z 344.31 2021-04-20T12:37:20.999Z 344.18 2021-04-20T12:37:37.999Z 343.99 2021-04-20T12:37:58.999Z 343.66 2021-04-20T12:39:19.999Z 344.08 2021-04-20T12:48:48.952Z 320.6 2021-04-20T12:49:15.999Z 319.97 2021-04-20T12:49:30.999Z 316.2 2021-04-20T12:50:16.999Z 314.52 2021-04-20T12:50:29.999Z 313 2021-04-20T12:50:40.999Z 310.19 2021-04-20T12:50:59.999Z 307.78 2021-04-20T12:51:16.999Z 304.11 2021-04-20T12:52:25.999Z 302.17 2021-04-20T12:52:39.999Z 300.41 2021-04-20T12:52:50.999Z 299 2021-04-20T12:53:03.999Z 298.79 2021-04-20T12:53:18.999Z 298.84 2021-04-20T12:53:27.999Z 299.05 2021-04-20T12:53:38.999Z 299.25 2021-04-20T12:53:54.999Z 299.47 2021-04-20T12:54:23.999Z 299.73 2021-04-20T12:54:35.999Z 300.25 2021-04-20T12:54:52.999Z 300.65 2021-04-20T12:55:05.999Z 300.68 2021-04-20T12:55:43.999Z 300.6 2021-04-20T12:55:59.999Z 300.46 2021-04-20T12:56:21.999Z 300.41 2021-04-20T12:56:33.999Z 300.28 2021-04-20T12:56:46.999Z 299.76 2021-04-20T12:57:39.999Z 299.52 2021-04-20T12:57:50.999Z 299.1 2021-04-20T12:58:04.999Z 298.47 2021-04-20T12:58:25.999Z 298.04 2021-04-20T12:58:38.999Z 297.37 2021-04-20T12:58:55.999Z 296.37 2021-04-20T12:59:29.999Z 295.08 2021-04-20T12:59:46.999Z 292.89 2021-04-20T13:01:07.000Z 291.06 2021-04-20T13:01:24.000Z 289.48 2021-04-20T13:01:44.000Z 288.34 2021-04-20T13:02:04.000Z 287.63 2021-04-20T13:02:18.000Z 286.99 2021-04-20T13:02:47.000Z 286.53 2021-04-20T13:03:03.000Z 285.33 2021-04-20T13:03:50.000Z 284.09 2021-04-20T13:04:04.000Z 283.46 2021-04-20T13:04:11.000Z 282.52 2021-04-20T13:04:22.000Z 281.3 2021-04-20T13:04:38.000Z 280.51 2021-04-20T13:04:49.000Z 278.98 2021-04-20T13:05:13.000Z 278.49 2021-04-20T13:05:23.000Z 278.11 2021-04-20T13:05:32.000Z 277.68 2021-04-20T13:05:44.000Z 277.3 2021-04-20T13:05:57.000Z 276.8 2021-04-20T13:06:13.000Z 276.37 2021-04-20T13:06:27.000Z 275.63 2021-04-20T13:06:54.000Z 275.17 2021-04-20T13:07:18.000Z 275.02 2021-04-20T13:07:24.000Z 274.68 2021-04-20T13:07:40.000Z 274.32 2021-04-20T13:07:55.000Z 273.5 2021-04-20T13:08:40.000Z 272.72 2021-04-20T13:09:24.000Z 272.23 2021-04-20T13:09:47.000Z 271.8 2021-04-20T13:10:03.000Z 271.5 2021-04-20T13:10:13.000Z 271.19 2021-04-20T13:10:25.000Z 271.03 2021-04-20T13:10:32.000Z 270.8 2021-04-20T13:10:43.000Z 270.64 2021-04-20T13:10:52.000Z 270.45 2021-04-20T13:11:01.000Z 270.25 2021-04-20T13:11:09.000Z 270.05 2021-04-20T13:11:16.000Z 269.75 2021-04-20T13:11:26.000Z 269.36 2021-04-20T13:11:38.000Z 269 2021-04-20T13:11:48.000Z 268.46 2021-04-20T13:12:01.000Z 268.07 2021-04-20T13:12:10.000Z 267.54 2021-04-20T13:12:23.000Z 259.26 2021-04-20T13:14:21.000Z 257.33 2021-04-20T13:14:30.000Z 251.47 2021-04-20T13:15:30.000Z 248.14 2021-04-20T13:15:58.000Z 246.17 2021-04-20T13:16:08.000Z 243.61 2021-04-20T13:16:23.000Z 241.83 2021-04-20T13:16:35.000Z 239.52 2021-04-20T13:16:53.000Z 238.07 2021-04-20T13:17:07.000Z 236.76 2021-04-20T13:17:22.000Z 236.15 2021-04-20T13:17:30.000Z 235.67 2021-04-20T13:17:37.000Z 235.03 2021-04-20T13:17:47.000Z 233.97 2021-04-20T13:18:01.000Z 232.1 2021-04-20T13:18:20.000Z 230.37 2021-04-20T13:18:34.000Z 227.23 2021-04-20T13:18:54.000Z 225.14 2021-04-20T13:19:06.000Z 221.92 2021-04-20T13:19:24.000Z 219.53 2021-04-20T13:19:37.000Z 216.48 2021-04-20T13:19:53.000Z 214.57 2021-04-20T13:20:03.000Z 212.64 2021-04-20T13:20:13.000Z 210.41 2021-04-20T13:20:25.000Z 208.74 2021-04-20T13:20:35.000Z 207.05 2021-04-20T13:20:46.000Z 205.79 2021-04-20T13:20:55.000Z 204.73 2021-04-20T13:21:03.000Z 204.06 2021-04-20T13:21:08.000Z 201.96 2021-04-20T13:21:20.000Z 199.67 2021-04-20T13:21:32.000Z 197.55 2021-04-20T13:21:44.000Z 196.35 2021-04-20T13:21:51.000Z 195.33 2021-04-20T13:21:57.000Z 193.54 2021-04-20T13:22:08.000Z 192.22 2021-04-20T13:22:17.000Z 190.49 2021-04-20T13:22:30.000Z 189.23 2021-04-20T13:22:40.000Z 188.43 2021-04-20T13:22:47.000Z 187.25 2021-04-20T13:22:58.000Z 186.16 2021-04-20T13:23:09.000Z 185.17 2021-04-20T13:23:19.000Z 184.15 2021-04-20T13:23:29.000Z 183.29 2021-04-20T13:23:38.000Z 182.31 2021-04-20T13:23:49.000Z 181.53 2021-04-20T13:23:59.000Z 180.86 2021-04-20T13:24:08.000Z 179.72 2021-04-20T13:24:23.000Z 178.74 2021-04-20T13:24:35.000Z 178.14 2021-04-20T13:24:42.000Z 177.37 2021-04-20T13:24:51.000Z 176.63 2021-04-20T13:25:06.000Z 169.06 2021-04-20T13:27:57.000Z 167.47 2021-04-20T13:28:12.000Z 166.17 2021-04-20T13:28:25.000Z 165.51 2021-04-20T13:28:32.000Z 164.7 2021-04-20T13:28:41.000Z 163.82 2021-04-20T13:28:51.000Z 162.76 2021-04-20T13:29:04.000Z 162.06 2021-04-20T13:29:14.000Z 161.39 2021-04-20T13:29:25.000Z 161.03 2021-04-20T13:29:31.000Z 160.48 2021-04-20T13:29:40.000Z 160.15 2021-04-20T13:29:46.000Z 159.71 2021-04-20T13:29:55.000Z 159.37 2021-04-20T13:30:03.000Z 158.82 2021-04-20T13:30:17.000Z 158.48 2021-04-20T13:30:27.000Z 158.2 2021-04-20T13:30:37.000Z 157.98 2021-04-20T13:30:47.000Z 157.77 2021-04-20T13:30:59.000Z 157.64 2021-04-20T13:31:09.000Z 157.56 2021-04-20T13:31:17.000Z 157.49 2021-04-20T13:31:24.000Z 157.42 2021-04-20T13:31:33.999Z 157.39 2021-04-20T13:31:42.999Z 157.38 2021-04-20T13:31:49.999Z 157.37 2021-04-20T13:31:58.999Z 157.35 2021-04-20T13:32:06.999Z 157.32 2021-04-20T13:32:15.999Z 157.25 2021-04-20T13:32:25.999Z 157.19 2021-04-20T13:32:42.999Z 157.18 2021-04-20T13:32:54.999Z 157.13 2021-04-20T13:33:11.999Z 157.05 2021-04-20T13:33:23.999Z 156.92 2021-04-20T13:33:38.999Z 156.84 2021-04-20T13:33:48.999Z 156.75 2021-04-20T13:34:01.999Z 156.69 2021-04-20T13:34:10.999Z 156.48 2021-04-20T13:34:33.999Z 156.27 2021-04-20T13:34:43.999Z 156.04 2021-04-20T13:34:53.999Z 155.83 2021-04-20T13:35:02.999Z 155.67 2021-04-20T13:35:10.999Z 155.54 2021-04-20T13:35:16.999Z 155.3 2021-04-20T13:35:27.999Z 155.17 2021-04-20T13:35:32.999Z 154.97 2021-04-20T13:35:40.999Z 154.75 2021-04-20T13:35:50.999Z 154.57 2021-04-20T13:35:59.999Z 154.41 2021-04-20T13:36:08.999Z 154.25 2021-04-20T13:36:16.999Z 154.12 2021-04-20T13:36:22.999Z 153.93 2021-04-20T13:36:31.999Z 153.78 2021-04-20T13:36:39.999Z 153.69 2021-04-20T13:36:45.999Z 153.61 2021-04-20T13:36:51.999Z 153.52 2021-04-20T13:36:58.999Z 153.33 2021-04-20T13:37:18.999Z